币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.70万	$1.86亿	0.54%
103	MITOMitosis	$0.00788	$0.00825	$0.00728	$165.31万	$353.21万	7.65%
124	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
299	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
523	CGPTChainGPT	$0.01814	$0.01878	$0.01812	$12.25万	$1,778.20万	-2.89%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.12万	$2,128.94万	-2.11%
318	GALAGALA	$0.001695	$0.001737	$0.001682	$35.83万	$8,818.32万	-1.34%
352	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
584	ORCLBOracle (bStocks Tokenized Stoc	$131.08	$131.50	$130.46	$7.70万	$570.36万	0.35%
36	ADA艾达币	$0.1915	$0.1945	$0.1906	$674.51万	$72.74亿	-0.88%
498	CATICatizen	$0.04104	$0.04278	$0.04061	$14.15万	$2,826.35万	-2.82%
80	NVDABNVIDIA (bStocks Tokenized Stoc	$204.52	$205.50	$204.10	$227.49万	$4,366.50万	0.13%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
598	KSMKusama	$3.45	$3.53	$3.44	$5.63万	$6,749.89万	-0.86%
433	CELRCeler Network	$0.002469	$0.002571	$0.00246	$20.57万	$2,043.41万	-3.97%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
385	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.34万	$2.11亿	-0.81%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%