Conflux

CFX · 美元计价

$0.04522

-2.56% ≈ ￥0.298452 (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高$0.04665

24H 最低$0.04482

今日开盘$0.04641

24H 成交量$51.82万

流通市值$2.41亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	JASMYJasmyCoin	$0.00362	$0.00388	$0.00362	$32.04万	$1.84亿	-5.24%
89	MITOMitosis	$0.00741	$0.00924	$0.00736	$316.37万	$422.43万	-9.19%
146	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$726.12万	1.48%
616	DJTBDJTB	$5.68	$6.05	$5.62	$10.94万	—	-0.18%
354	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
450	CGPTChainGPT	$0.01773	$0.01869	$0.01773	$25.93万	$1,720.76万	-2.21%
607	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.58万	$2,031.48万	-5.00%
309	GALAGALA	$0.001643	$0.001717	$0.001624	$45.78万	$8,459.17万	-3.47%
415	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
219	ORCLBOracle (bStocks Tokenized Stoc	$119.83	$133.24	$118.37	$71.99万	$538.64万	-9.52%
36	ADA艾达币	$0.1872	$0.1943	$0.1862	$1,156.73万	$71.38亿	-2.85%
592	CATICatizen	$0.03917	$0.04168	$0.03911	$12.72万	$2,747.44万	-4.86%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.49	$210.18	$201.98	$1,492.06万	$4,445.57万	-1.47%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
622	KSMKusama	$3.34	$3.50	$3.32	$10.64万	$6,476.95万	-4.30%
655	CELRCeler Network	$0.002367	$0.002504	$0.002349	$7.40万	$1,907.28万	-5.05%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
360	ENSEthereum Name Service	$4.73	$5.04	$4.73	$38.00万	$2.06亿	-5.02%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%