Artificial Superintelligence A

FET · 美元计价

$0.1553

-3.96% ≈ ￥1.025 (-$0.01)

更新于 2026-11-03 10:35:02

24H 最高$0.1631

24H 最低$0.1533

今日开盘$0.1617

24H 成交量$548.54万

流通市值$3.64亿

24H 涨跌额(-$0.01)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$31.32万	$1.84亿	-3.93%
90	MITOMitosis	$0.00748	$0.00924	$0.00737	$316.39万	$422.43万	-6.73%
145	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$726.12万	1.48%
617	DJTBDJTB	$5.69	$6.05	$5.62	$10.96万	—	0.18%
354	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
449	CGPTChainGPT	$0.01792	$0.01869	$0.01773	$25.92万	$1,720.76万	-1.38%
607	TNSRTensor	$0.0267	$0.0282	$0.0266	$11.62万	$2,031.48万	-4.98%
307	GALAGALA	$0.001656	$0.001717	$0.001624	$46.11万	$8,459.17万	-2.70%
413	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
219	ORCLBOracle (bStocks Tokenized Stoc	$120.19	$133.24	$118.37	$71.70万	$538.64万	-9.17%
36	ADA艾达币	$0.1893	$0.1943	$0.1862	$1,178.58万	$71.38亿	-2.12%
594	CATICatizen	$0.03958	$0.04168	$0.03928	$12.67万	$2,747.44万	-3.58%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.9	$210.18	$201.98	$1,484.24万	$4,445.57万	-1.28%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
622	KSMKusama	$3.37	$3.50	$3.32	$10.57万	$6,476.95万	-2.88%
655	CELRCeler Network	$0.002385	$0.002504	$0.002349	$7.30万	$1,907.28万	-4.06%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
369	ENSEthereum Name Service	$4.79	$5.04	$4.75	$36.81万	$2.06亿	-3.82%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%