Saga

SAGA · 美元计价

$0.01595

-3.86% ≈ ￥0.10527 (-$0.00)

更新于 2026-11-03 10:15:02

24H 最高$0.01672

24H 最低$0.01585

今日开盘$0.01659

24H 成交量$46.63万

流通市值$676.79万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.40万	$1.84亿	-3.95%
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$317.93万	$422.43万	-9.63%
145	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$726.12万	1.48%
617	DJTBDJTB	$5.7	$6.05	$5.62	$10.95万	—	0.18%
353	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
451	CGPTChainGPT	$0.01782	$0.01869	$0.01773	$25.81万	$1,720.76万	-1.87%
608	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.48万	$2,031.48万	-5.34%
306	GALAGALA	$0.001648	$0.001717	$0.001624	$46.18万	$8,459.17万	-3.00%
411	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
220	ORCLBOracle (bStocks Tokenized Stoc	$120.11	$133.24	$118.37	$71.67万	$538.64万	-9.26%
35	ADA艾达币	$0.1888	$0.1943	$0.1862	$1,182.75万	$71.38亿	-2.43%
596	CATICatizen	$0.03971	$0.04168	$0.03947	$12.32万	$2,747.44万	-3.59%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.9	$210.18	$201.98	$1,486.37万	$4,445.57万	-1.21%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$6,476.95万	-3.45%
655	CELRCeler Network	$0.002371	$0.002504	$0.002349	$7.22万	$1,907.28万	-4.24%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
370	ENSEthereum Name Service	$4.77	$5.04	$4.75	$36.43万	$2.06亿	-4.22%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%