BitMine Immersion Technologies

BMNRB · 美元计价

$19.62

-6.12% ≈ ￥129.492 (-$1.28)

更新于 2026-11-03 11:30:02

24H 最高$20.97

24H 最低$19.46

今日开盘$20.9

24H 成交量$160.27万

流通市值$975.35万

24H 涨跌额(-$1.28)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	JASMYJasmyCoin	$0.00361	$0.00388	$0.00361	$32.32万	$1.84亿	-6.48%
90	MITOMitosis	$0.00743	$0.00924	$0.00735	$314.93万	$422.43万	-8.27%
147	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$726.12万	1.48%
615	DJTBDJTB	$5.7	$6.05	$5.62	$10.97万	—	0.00%
355	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
448	CGPTChainGPT	$0.01776	$0.01869	$0.01772	$26.21万	$1,720.76万	-2.53%
612	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.23万	$2,031.48万	-5.67%
313	GALAGALA	$0.001647	$0.001714	$0.001624	$45.16万	$8,459.17万	-3.85%
418	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
217	ORCLBOracle (bStocks Tokenized Stoc	$119.95	$133.24	$118.37	$72.48万	$538.64万	-9.79%
36	ADA艾达币	$0.1878	$0.1943	$0.1862	$1,143.16万	$71.38亿	-3.10%
592	CATICatizen	$0.039	$0.04168	$0.039	$12.87万	$2,747.44万	-5.80%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.24	$210.18	$201.98	$1,494.51万	$4,445.57万	-1.69%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
622	KSMKusama	$3.35	$3.50	$3.32	$10.74万	$6,476.95万	-3.74%
654	CELRCeler Network	$0.002382	$0.002497	$0.002349	$7.42万	$1,907.28万	-4.53%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
359	ENSEthereum Name Service	$4.75	$5.04	$4.73	$38.46万	$2.06亿	-5.57%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%