CoW Protocol

COW · 美元计价

$0.1181

1.03% ≈ ￥0.77946 ($0.00)

更新于 2026-11-04 14:20:02

24H 最高$0.1205

24H 最低$0.1136

今日开盘$0.1169

24H 成交量$65.20万

流通市值$6,875.46万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	JASMYJasmyCoin	$0.00381	$0.00386	$0.00362	$51.56万	$1.87亿	4.38%
206	MITOMitosis	$0.00736	$0.00768	$0.007	$74.72万	$359.01万	0.55%
144	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
590	DJTBDJTB	$5.56	$6.02	$5.49	$12.90万	—	-1.77%
350	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
280	CGPTChainGPT	$0.01708	$0.01854	$0.01655	$50.54万	$1,719.32万	-3.61%
497	TNSRTensor	$0.0275	$0.0276	$0.0263	$19.83万	$2,040.69万	3.77%
293	GALAGALA	$0.00166	$0.001708	$0.001585	$47.63万	$8,595.01万	1.28%
406	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
180	ORCLBOracle (bStocks Tokenized Stoc	$124	$128.14	$116.85	$86.70万	$582.07万	4.07%
35	ADA艾达币	$0.19	$0.1926	$0.1827	$1,384.89万	$71.69亿	1.55%
492	CATICatizen	$0.04074	$0.04136	$0.0387	$20.28万	$2,679.13万	4.09%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$207.3	$211.14	$201.76	$1,354.45万	$5,237.19万	2.16%
463	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.4	$3.42	$3.25	$7.72万	$6,464.43万	1.80%
478	CELRCeler Network	$0.002424	$0.002465	$0.002334	$21.45万	$1,927.97万	2.28%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
353	ENSEthereum Name Service	$4.88	$4.93	$4.65	$38.72万	$2.08亿	3.17%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.91万	-4.02%