SynFutures

F · 美元计价

$0.002691

-4.30% ≈ ￥0.017761 (-$0.00)

更新于 2026-11-03 10:30:01

24H 最高$0.00283

24H 最低$0.002684

今日开盘$0.002812

24H 成交量$15.62万

流通市值$1,407.08万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.26万	$1.84亿	-4.19%
90	MITOMitosis	$0.00742	$0.00924	$0.00737	$317.73万	$422.43万	-8.96%
145	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$726.12万	1.48%
616	DJTBDJTB	$5.69	$6.05	$5.62	$10.96万	—	0.18%
354	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
451	CGPTChainGPT	$0.01782	$0.01869	$0.01773	$25.78万	$1,720.76万	-2.03%
608	TNSRTensor	$0.0267	$0.0282	$0.0266	$11.55万	$2,031.48万	-4.98%
306	GALAGALA	$0.001652	$0.001717	$0.001624	$46.17万	$8,459.17万	-3.17%
412	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
219	ORCLBOracle (bStocks Tokenized Stoc	$120.11	$133.24	$118.37	$71.69万	$538.64万	-9.20%
35	ADA艾达币	$0.1888	$0.1943	$0.1862	$1,178.79万	$71.38亿	-2.68%
590	CATICatizen	$0.03949	$0.04168	$0.03928	$12.86万	$2,747.44万	-3.94%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.75	$210.18	$201.98	$1,483.90万	$4,445.57万	-1.31%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
624	KSMKusama	$3.35	$3.50	$3.32	$10.48万	$6,476.95万	-3.46%
655	CELRCeler Network	$0.002376	$0.002504	$0.002349	$7.22万	$1,907.28万	-4.62%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
368	ENSEthereum Name Service	$4.78	$5.04	$4.75	$36.80万	$2.06亿	-4.21%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%