Micron Technology (bStocks Tok

MUB · 美元计价

$845.53

-7.15% ≈ ￥5580.5 (-$65.13)

更新于 2026-11-03 09:25:01

24H 最高$915.00

24H 最低$830.43

今日开盘$910.66

24H 成交量$2,177.83万

流通市值$6,062.05万

24H 涨跌额(-$65.13)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.84万	$1.84亿	-3.94%
89	MITOMitosis	$0.00786	$0.00924	$0.0076	$315.72万	$422.43万	-5.98%
146	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$726.12万	1.48%
622	DJTBDJTB	$5.71	$6.05	$5.62	$10.71万	—	0.53%
351	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
453	CGPTChainGPT	$0.01792	$0.01869	$0.01773	$25.79万	$1,720.76万	-2.02%
608	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.35万	$2,031.48万	-4.63%
304	GALAGALA	$0.001657	$0.001717	$0.001624	$46.23万	$8,459.17万	-3.38%
414	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
219	ORCLBOracle (bStocks Tokenized Stoc	$120.05	$133.24	$118.37	$71.58万	$538.64万	-9.18%
34	ADA艾达币	$0.1898	$0.1949	$0.1862	$1,194.95万	$71.38亿	-2.52%
604	CATICatizen	$0.03998	$0.04168	$0.03947	$11.66万	$2,747.44万	-3.38%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.62	$210.18	$201.98	$1,517.95万	$4,445.57万	-1.49%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
626	KSMKusama	$3.36	$3.50	$3.32	$10.29万	$6,476.95万	-3.73%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.27万	$1,907.28万	-4.54%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
373	ENSEthereum Name Service	$4.83	$5.04	$4.76	$35.62万	$2.06亿	-3.21%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%