TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$401.63

-3.41% ≈ ￥2650.76 (-$14.17)

更新于 2026-11-03 12:20:02

24H 最高$416.26

24H 最低$398.54

今日开盘$415.8

24H 成交量$102.97万

流通市值$896.76万

24H 涨跌额(-$14.17)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	JASMYJasmyCoin	$0.00365	$0.00385	$0.00361	$26.29万	$1.84亿	-5.20%
88	MITOMitosis	$0.00754	$0.00924	$0.00735	$315.55万	$422.43万	-4.19%
145	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$726.12万	1.48%
618	DJTBDJTB	$5.69	$6.05	$5.62	$11.00万	—	0.00%
355	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
450	CGPTChainGPT	$0.01796	$0.01869	$0.0177	$26.44万	$1,720.76万	-1.26%
604	TNSRTensor	$0.0266	$0.0281	$0.0265	$11.52万	$2,031.48万	-5.34%
312	GALAGALA	$0.001655	$0.001711	$0.001624	$44.99万	$8,459.17万	-3.05%
417	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
209	ORCLBOracle (bStocks Tokenized Stoc	$119.48	$133.24	$118.37	$75.65万	$538.64万	-10.17%
36	ADA艾达币	$0.1884	$0.1936	$0.1862	$1,130.78万	$71.38亿	-2.64%
591	CATICatizen	$0.03946	$0.04168	$0.03888	$12.96万	$2,747.44万	-4.57%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$203.63	$210.18	$201.98	$1,481.16万	$4,445.57万	-2.12%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
627	KSMKusama	$3.36	$3.49	$3.32	$10.03万	$6,476.95万	-3.73%
655	CELRCeler Network	$0.00238	$0.002482	$0.002349	$7.14万	$1,907.28万	-4.11%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
357	ENSEthereum Name Service	$4.77	$5.01	$4.73	$38.79万	$2.06亿	-4.41%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,993.79万	-4.02%